V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 13:20:00 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 140 | 362,70 | 190 | 362,80 | 290 | 363,00 | 440 | 363,70 | 465 | |
| 17.06.2026 13:14:17 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:14:17 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:14:16 | 660 | 355,10 | 610 | 356,00 | 560 | 356,10 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:14:16 | 660 | 355,10 | 610 | 356,00 | 560 | 356,10 | 60 | 359,00 | 25 | 360,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 13:02:02 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,00 | 40 | 362,70 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | |
| 17.06.2026 12:58:26 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,00 | 40 | 362,80 | 140 | 363,00 | 290 | 363,70 | 315 | 363,80 | 415 | |
| 17.06.2026 12:58:26 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,00 | 40 | 362,80 | 140 | 363,00 | 290 | 363,70 | 315 | 363,80 | 415 | |
| 17.06.2026 12:55:49 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,00 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | 363,80 | 465 | |
| 17.06.2026 12:55:49 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,00 | 90 | 362,80 | 190 | 363,00 | 340 | 363,70 | 365 | 363,80 | 465 | |
| 17.06.2026 12:55:49 | 840 | 356,00 | 790 | 356,10 | 290 | 359,00 | 255 | 360,00 | 230 | 361,00 | 362,80 | 100 | 363,00 | 250 | 363,70 | 275 | 363,80 | 375 | 364,00 | 485 | |
| 17.06.2026 12:53:13 | 800 | 356,10 | 300 | 359,00 | 265 | 360,00 | 240 | 361,00 | 10 | 362,00 | 362,80 | 100 | 363,00 | 250 | 363,70 | 275 | 363,80 | 375 | 364,00 | 485 | |
| 17.06.2026 12:52:54 | 810 | 356,10 | 310 | 359,00 | 275 | 360,00 | 250 | 361,00 | 20 | 362,00 | 362,80 | 100 | 363,00 | 250 | 363,70 | 275 | 363,80 | 375 | 364,00 | 485 | |
| 17.06.2026 12:46:48 | 810 | 356,10 | 310 | 359,00 | 275 | 360,00 | 250 | 361,00 | 20 | 362,00 | 362,80 | 100 | 363,00 | 260 | 363,70 | 285 | 363,80 | 385 | 364,00 | 495 | |
| 17.06.2026 12:46:47 | 360 | 356,00 | 310 | 359,00 | 275 | 360,00 | 250 | 361,00 | 20 | 362,00 | 362,80 | 100 | 363,00 | 260 | 363,70 | 285 | 363,80 | 385 | 364,00 | 495 | |
| 17.06.2026 12:46:10 | 160 | 356,00 | 110 | 359,00 | 75 | 360,00 | 50 | 361,00 | 20 | 362,00 | 362,80 | 100 | 363,00 | 260 | 363,70 | 285 | 363,80 | 385 | 364,00 | 495 | |
| 17.06.2026 12:46:10 | 160 | 356,00 | 110 | 359,00 | 75 | 360,00 | 50 | 361,00 | 20 | 362,00 | 362,80 | 100 | 363,00 | 260 | 363,70 | 285 | 363,80 | 385 | 364,00 | 495 | |
| 17.06.2026 12:45:07 | 160 | 356,00 | 110 | 359,00 | 75 | 360,00 | 50 | 361,00 | 20 | 362,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 310 | 363,70 | 335 | 363,80 | 435 | |
| 17.06.2026 12:45:07 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 310 | 363,70 | 335 | 363,80 | 435 | |
| 17.06.2026 12:45:07 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 310 | 363,70 | 335 | 363,80 | 435 | |
| 17.06.2026 12:39:31 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 361,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:39:31 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 361,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:39:30 | 690 | 355,10 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 361,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:39:30 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:39:30 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:36:34 | 1 410 | 355,00 | 660 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,90 | 20 | 362,00 | 80 | 362,70 | 130 | 362,80 | 230 | 363,00 | 390 | |
| 17.06.2026 12:36:33 | 660 | 355,10 | 610 | 355,20 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 360,90 | 20 | 362,00 | 80 | 362,70 | 130 | 362,80 | 230 | 363,00 | 390 | |
| 17.06.2026 12:36:33 | 660 | 355,10 | 610 | 355,20 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:35:18 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 360,90 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:35:18 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 360,90 | 362,00 | 60 | 362,70 | 110 | 362,80 | 210 | 363,00 | 370 | 363,70 | 395 | |
| 17.06.2026 12:34:25 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 360,90 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:34:25 | 640 | 355,20 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 360,90 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:32:09 | 190 | 355,10 | 140 | 356,00 | 90 | 359,00 | 55 | 360,00 | 30 | 360,90 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:31:47 | 910 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:31:04 | 910 | 355,00 | 160 | 355,10 | 110 | 356,00 | 60 | 359,00 | 25 | 360,00 | 361,90 | 124 | 362,00 | 224 | 362,70 | 274 | 362,80 | 374 | 363,00 | 534 | |
| 17.06.2026 12:30:14 | 985 | 352,00 | 885 | 355,00 | 135 | 355,10 | 85 | 356,00 | 35 | 359,00 | 361,90 | 124 | 362,00 | 224 | 362,70 | 274 | 362,80 | 374 | 363,00 | 534 | |
| 17.06.2026 12:29:37 | 1 285 | 352,00 | 1 185 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 361,90 | 124 | 362,00 | 224 | 362,70 | 274 | 362,80 | 374 | 363,00 | 534 | |
| 17.06.2026 12:28:53 | 1 285 | 352,00 | 1 185 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:28:43 | 1 285 | 352,00 | 1 185 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 84 | 362,00 | 184 | 362,70 | 234 | 362,80 | 334 | 363,00 | 494 | |
| 17.06.2026 12:28:27 | 1 285 | 352,00 | 1 185 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 584 | 362,00 | 684 | 362,70 | 734 | 362,80 | 834 | 363,00 | 994 | |
| 17.06.2026 12:28:27 | 1 285 | 352,00 | 1 185 | 355,00 | 435 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 584 | 362,00 | 684 | 362,70 | 734 | 362,80 | 834 | 363,00 | 994 | |
| 17.06.2026 12:28:19 | 985 | 352,00 | 885 | 355,00 | 135 | 355,10 | 85 | 356,00 | 35 | 359,00 | 360,00 | 584 | 362,00 | 684 | 362,70 | 734 | 362,80 | 834 | 363,00 | 994 | |
| 17.06.2026 12:27:50 | 940 | 351,40 | 935 | 352,00 | 835 | 355,00 | 85 | 356,00 | 35 | 359,00 | 360,00 | 584 | 362,00 | 684 | 362,70 | 734 | 362,80 | 834 | 363,00 | 994 | |
| 17.06.2026 12:27:14 | 940 | 351,40 | 935 | 352,00 | 835 | 355,00 | 85 | 356,00 | 35 | 359,00 | 360,00 | 84 | 362,00 | 184 | 362,70 | 234 | 362,80 | 334 | 363,00 | 494 | |
| 17.06.2026 12:27:02 | 940 | 351,40 | 935 | 352,00 | 835 | 355,00 | 85 | 356,00 | 35 | 359,00 | 360,00 | 134 | 362,00 | 234 | 362,70 | 284 | 362,80 | 384 | 363,00 | 544 | |
| 17.06.2026 12:27:02 | 940 | 351,40 | 935 | 352,00 | 835 | 355,00 | 85 | 356,00 | 35 | 359,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:27:02 | 940 | 351,40 | 935 | 352,00 | 835 | 355,00 | 85 | 356,00 | 35 | 359,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:27:02 | 1 135 | 352,00 | 1 035 | 355,00 | 285 | 356,00 | 235 | 359,00 | 200 | 360,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:27:02 | 1 085 | 355,00 | 335 | 356,00 | 285 | 359,00 | 250 | 360,00 | 50 | 360,10 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:27:02 | 1 085 | 355,00 | 335 | 356,00 | 285 | 359,00 | 250 | 360,00 | 50 | 360,10 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 410 | 363,70 | 435 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.